일자	종가	등락	등락률(%)	거래량
02/17	3,450	45	1.32%	55,785
02/14	3,405	20	0.59%	83,230
02/13	3,385	10	-0.29%	34,086
02/12	3,395	10	0.30%	29,515
02/11	3,385	45	-1.31%	59,556
02/10	3,430	10	-0.29%	34,104
02/07	3,440	40	1.18%	44,609
02/06	3,400	50	1.49%	34,706
02/05	3,350	20	-0.59%	68,938
02/04	3,370	60	1.81%	53,229