일자	종가	등락	등락률(%)	거래량
02/17	1,834	38	2.12%	421,460
02/14	1,796	17	-0.94%	469,430
02/13	1,813	22	1.23%	740,192
02/12	1,791	26	1.47%	2,411,391
02/11	1,765	8	-0.45%	315,950
02/10	1,773	28	1.60%	485,883
02/07	1,745	91	-4.96%	823,698
02/06	1,836	18	-0.97%	468,389
02/05	1,854	26	-1.38%	859,219
02/04	1,880	20	1.08%	732,029