일자	종가	등락	등락률(%)	거래량
02/17	43,200	750	1.77%	69,474
02/14	42,450	450	1.07%	76,736
02/13	42,000	100	-0.24%	77,767
02/12	42,100	300	0.72%	44,278
02/11	41,800	150	0.36%	59,670
02/10	41,650	850	-2.00%	63,399
02/07	42,500	600	-1.39%	57,562
02/06	43,100	300	0.70%	70,387
02/05	42,800	650	1.54%	89,925
02/04	42,150	300	-0.71%	67,707