일자	종가	등락	등락률(%)	거래량
02/17	12,500	220	1.79%	37,580
02/14	12,280	100	0.82%	22,359
02/13	12,180	50	-0.41%	22,397
02/12	12,230	40	-0.33%	41,872
02/11	12,270	260	2.16%	46,907
02/10	12,010	310	-2.52%	39,800
02/07	12,320	140	-1.12%	30,818
02/06	12,460	200	1.63%	59,421
02/05	12,260	30	0.25%	23,068
02/04	12,230	30	0.25%	28,841