일자	종가	등락	등락률(%)	거래량
02/17	15,400	20	0.13%	384,438
02/14	15,380	620	4.20%	696,664
02/13	14,760	340	-2.25%	354,015
02/12	15,100	0	0.00%	324,560
02/11	15,100	780	-4.91%	660,876
02/10	15,880	240	-1.49%	469,444
02/07	16,120	1010	-5.90%	658,625
02/06	17,130	710	-3.98%	457,246
02/05	17,840	940	5.56%	1,199,740
02/04	16,900	130	-0.76%	1,194,685