일자	종가	등락	등락률(%)	거래량
02/17	4,200	65	1.57%	190,760
02/14	4,135	245	6.30%	3,327,107
02/13	3,890	20	0.52%	36,443
02/12	3,870	10	-0.26%	14,279
02/11	3,880	0	0.00%	36,601
02/10	3,880	0	0.00%	11,479
02/07	3,880	10	-0.26%	23,643
02/06	3,890	5	-0.13%	15,236
02/05	3,895	25	0.65%	13,780
02/04	3,870	5	0.13%	14,480