일자	종가	등락	등락률(%)	거래량
02/17	4,160	30	0.73%	43,293
02/14	4,130	40	0.98%	34,196
02/13	4,090	35	0.86%	33,874
02/12	4,055	195	-4.59%	141,638
02/11	4,250	30	-0.70%	49,460
02/10	4,280	65	1.54%	144,662
02/07	4,215	40	-0.94%	79,670
02/06	4,255	50	1.19%	87,288
02/05	4,205	100	2.44%	97,520
02/04	4,105	55	1.36%	94,587