일자	종가	등락	등락률(%)	거래량
02/17	8,090	160	-1.94%	26,737
02/14	8,250	200	2.48%	93,364
02/13	8,050	90	-1.11%	22,125
02/12	8,140	160	-1.93%	37,249
02/11	8,300	60	0.73%	25,947
02/10	8,240	60	-0.72%	16,170
02/07	8,300	280	3.49%	36,969
02/06	8,020	160	2.04%	23,430
02/05	7,860	350	4.66%	34,088
02/04	7,510	10	0.13%	24,382