일자	종가	등락	등락률(%)	거래량
02/17	2,415	20	0.84%	33,101
02/14	2,395	5	-0.21%	80,732
02/13	2,400	5	0.21%	95,201
02/12	2,395	5	-0.21%	80,247
02/11	2,400	5	-0.21%	46,538
02/10	2,405	30	-1.23%	51,203
02/07	2,435	5	0.21%	71,343
02/06	2,430	5	-0.21%	48,739
02/05	2,435	20	0.83%	46,348
02/04	2,415	55	2.33%	34,326