일자	종가	등락	등락률(%)	거래량
02/17	1,117	12	1.09%	822,741
02/14	1,105	35	-3.07%	1,160,195
02/13	1,140	23	2.06%	1,207,698
02/12	1,117	24	-2.10%	6,468,231
02/11	1,141	31	2.79%	4,622,520
02/10	1,110	25	2.30%	1,309,085
02/07	1,085	1	0.09%	408,845
02/06	1,084	15	-1.36%	1,205,341
02/05	1,099	13	-1.17%	1,314,452
02/04	1,112	30	2.77%	1,640,677