일자	종가	등락	등락률(%)	거래량
02/17	89,200	3100	-3.36%	226,975
02/14	92,300	900	0.98%	265,347
02/13	91,400	2200	-2.35%	244,176
02/12	93,600	1400	-1.47%	198,542
02/11	95,000	2700	2.93%	374,247
02/10	92,300	4700	5.37%	632,756
02/07	87,600	300	-0.34%	82,408
02/06	87,900	0	0.00%	89,253
02/05	87,900	1100	1.27%	239,540
02/04	86,800	3200	3.83%	206,816