일자	종가	등락	등락률(%)	거래량
02/17	20,200	920	4.77%	94,507
02/14	19,280	170	0.89%	14,982
02/13	19,110	150	0.79%	7,047
02/12	18,960	60	-0.32%	14,330
02/11	19,020	150	-0.78%	15,727
02/10	19,170	130	0.68%	11,574
02/07	19,040	160	-0.83%	23,062
02/06	19,200	140	0.73%	6,916
02/05	19,060	190	1.01%	4,821
02/04	18,870	280	1.51%	18,282