일자	종가	등락	등락률(%)	거래량
02/17	525	0	0.00%	34,502
02/14	525	1	0.19%	28,089
02/13	524	4	-0.76%	41,866
02/12	528	11	2.13%	33,195
02/11	517	7	1.37%	40,590
02/10	510	7	-1.35%	27,996
02/07	517	8	1.57%	44,828
02/06	509	4	-0.78%	29,229
02/05	513	6	1.18%	33,824
02/04	507	0	0.00%	47,234