일자	종가	등락	등락률(%)	거래량
02/18	1,253	34	2.79%	199,959
02/17	1,219	20	1.67%	115,221
02/14	1,199	5	0.42%	166,527
02/13	1,194	16	1.36%	133,355
02/12	1,178	5	0.43%	152,759
02/11	1,173	3	0.26%	152,861
02/10	1,170	4	0.34%	138,012
02/07	1,166	2	-0.17%	63,390
02/06	1,168	4	0.34%	140,495
02/05	1,164	15	1.31%	118,957