일자	종가	등락	등락률(%)	거래량
02/17	8,650	10	0.12%	1,106
02/14	8,640	50	0.58%	3,973
02/13	8,590	10	-0.12%	4,691
02/12	8,600	10	0.12%	939
02/11	8,590	10	-0.12%	2,106
02/10	8,600	30	0.35%	940
02/07	8,570	20	0.23%	908
02/06	8,550	40	0.47%	3,254
02/05	8,510	30	-0.35%	2,290
02/04	8,540	30	0.35%	2,788