일자	종가	등락	등락률(%)	거래량
02/17	2,620	20	0.77%	66,098
02/14	2,600	0	0.00%	85,419
02/13	2,600	10	0.39%	115,511
02/12	2,590	0	0.00%	58,323
02/11	2,590	10	-0.38%	76,435
02/10	2,600	65	2.56%	128,938
02/07	2,535	45	1.81%	143,181
02/06	2,490	90	3.75%	110,347
02/05	2,400	115	5.03%	55,470
02/04	2,285	40	1.78%	17,500