일자	종가	등락	등락률(%)	거래량
02/17	1,452	2	0.14%	60,459
02/14	1,450	8	0.55%	45,164
02/13	1,442	17	-1.17%	54,349
02/12	1,459	14	-0.95%	47,299
02/11	1,473	31	2.15%	171,454
02/10	1,442	28	-1.90%	107,980
02/07	1,470	20	-1.34%	109,936
02/06	1,490	14	-0.93%	85,037
02/05	1,504	3	0.20%	85,719
02/04	1,501	14	0.94%	164,787