일자	종가	등락	등락률(%)	거래량
02/17	31,050	500	1.64%	31,029
02/14	30,550	200	0.66%	15,829
02/13	30,350	400	-1.30%	32,190
02/12	30,750	450	-1.44%	25,615
02/11	31,200	300	-0.95%	24,336
02/10	31,500	100	0.32%	22,987
02/07	31,400	100	0.32%	17,354
02/06	31,300	400	1.29%	38,506
02/05	30,900	400	1.31%	40,441
02/04	30,500	900	3.04%	45,900