일자	종가	등락	등락률(%)	거래량
02/17	2,005	8	0.40%	4,253
02/14	1,997	5	0.25%	10,737
02/13	1,992	5	-0.25%	3,980
02/12	1,997	3	-0.15%	4,996
02/11	2,000	15	-0.74%	10,631
02/10	2,015	26	1.31%	10,576
02/07	1,989	51	-2.50%	20,986
02/06	2,040	25	1.24%	11,685
02/05	2,015	28	1.41%	8,800
02/04	1,987	8	0.40%	10,071