일자	종가	등락	등락률(%)	거래량
02/17	43,000	1050	-2.38%	283,288
02/14	44,050	350	0.80%	283,948
02/13	43,700	50	0.11%	163,513
02/12	43,650	1450	-3.22%	272,575
02/11	45,100	250	0.56%	92,445
02/10	44,850	100	0.22%	104,270
02/07	44,750	1650	-3.56%	213,374
02/06	46,400	400	0.87%	211,509
02/05	46,000	800	-1.71%	149,059
02/04	46,800	350	0.75%	113,964