일자	종가	등락	등락률(%)	거래량
02/17	237,500	10000	4.40%	342,042
02/14	227,500	2000	-0.87%	200,168
02/13	229,500	9500	4.32%	485,071
02/12	220,000	1500	-0.68%	208,016
02/11	221,500	500	0.23%	202,049
02/10	221,000	4000	1.84%	435,734
02/07	217,000	5000	-2.25%	320,857
02/06	222,000	500	0.23%	223,254
02/05	221,500	8500	3.99%	496,721
02/04	213,000	9000	-4.05%	638,774