일자	종가	등락	등락률(%)	거래량
02/17	4,425	70	1.61%	79,332
02/14	4,355	5	-0.11%	56,101
02/13	4,360	30	0.69%	50,196
02/12	4,330	25	-0.57%	51,589
02/11	4,355	45	-1.02%	58,129
02/10	4,400	0	0.00%	28,173
02/07	4,400	70	-1.57%	64,561
02/06	4,470	40	0.90%	61,556
02/05	4,430	60	1.37%	94,355
02/04	4,370	55	1.27%	83,538