일자	종가	등락	등락률(%)	거래량
02/17	4,895	80	1.66%	152,599
02/14	4,815	235	-4.65%	244,394
02/13	5,050	140	2.85%	424,159
02/12	4,910	240	5.14%	168,869
02/11	4,670	115	2.52%	56,689
02/10	4,555	0	0.00%	101,784
02/07	4,555	130	-2.77%	134,890
02/06	4,685	20	-0.43%	65,264
02/05	4,705	120	-2.49%	68,263
02/04	4,825	220	4.78%	58,707