일자	종가	등락	등락률(%)	거래량
02/18	22,350	250	1.13%	40,145
02/17	22,100	150	-0.67%	55,816
02/14	22,250	350	1.60%	63,964
02/13	21,900	100	-0.45%	76,612
02/12	22,000	100	-0.45%	73,796
02/11	22,100	450	2.08%	137,431
02/10	21,650	500	-2.26%	181,390
02/07	22,150	450	2.07%	181,603
02/06	21,700	550	2.60%	156,951
02/05	21,150	650	3.17%	82,549