일자	종가	등락	등락률(%)	거래량
02/17	3,995	55	-1.36%	24,789
02/14	4,050	0	0.00%	33,257
02/13	4,050	70	1.76%	44,454
02/12	3,980	0	0.00%	40,235
02/11	3,980	30	0.76%	39,501
02/10	3,950	0	0.00%	33,533
02/07	3,950	160	-3.89%	121,235
02/06	4,110	110	-2.61%	83,306
02/05	4,220	75	-1.75%	56,994
02/04	4,295	60	1.42%	113,068