일자	종가	등락	등락률(%)	거래량
02/17	3,070	15	-0.49%	120,077
02/14	3,085	75	-2.37%	161,709
02/13	3,160	65	2.10%	874,251
02/12	3,095	20	-0.64%	104,450
02/11	3,115	25	0.81%	145,764
02/10	3,090	35	-1.12%	138,109
02/07	3,125	25	0.81%	228,935
02/06	3,100	130	4.38%	240,878
02/05	2,970	5	-0.17%	49,901
02/04	2,975	40	1.36%	48,254