일자	종가	등락	등락률(%)	거래량
02/17	933	3	0.32%	776,655
02/14	930	35	-3.63%	568,210
02/13	965	0	0.00%	598,707
02/12	965	3	0.31%	523,266
02/11	962	23	2.45%	548,079
02/10	939	21	-2.19%	752,007
02/07	960	0	0.00%	499,633
02/06	960	1	-0.10%	2,000,572
02/05	961	23	-2.34%	641,597
02/04	984	0	0.00%	0