일자	종가	등락	등락률(%)	거래량
02/17	35,400	150	0.43%	14,390
02/14	35,250	100	0.28%	12,545
02/13	35,150	100	-0.28%	9,905
02/12	35,250	50	-0.14%	12,767
02/11	35,300	250	0.71%	19,544
02/10	35,050	800	2.34%	38,487
02/07	34,250	450	-1.30%	8,922
02/06	34,700	550	1.61%	7,650
02/05	34,150	50	0.15%	4,564
02/04	34,100	300	-0.87%	10,483