일자	종가	등락	등락률(%)	거래량
02/17	2,345	155	7.08%	1,020,538
02/14	2,190	295	-11.87%	2,218,810
02/13	2,485	572	29.90%	1,701,803
02/12	1,913	36	-1.85%	39,630
02/11	1,949	51	2.69%	150,100
02/10	1,898	4	-0.21%	41,228
02/07	1,902	48	2.59%	72,581
02/06	1,854	42	-2.22%	37,152
02/05	1,896	1	-0.05%	58,799
02/04	1,897	70	3.83%	99,419