일자	종가	등락	등락률(%)	거래량
02/17	26,250	1250	5.00%	69,431
02/14	25,000	50	0.20%	61,406
02/13	24,950	450	1.84%	65,545
02/12	24,500	1700	7.46%	185,428
02/11	22,800	300	1.33%	44,898
02/10	22,500	200	-0.88%	50,871
02/07	22,700	200	0.89%	40,563
02/06	22,500	1250	5.88%	120,862
02/05	21,250	850	4.17%	59,382
02/04	20,400	450	2.26%	35,168