일자	종가	등락	등락률(%)	거래량
02/17	11,260	530	4.94%	1,135,749
02/14	10,730	810	8.17%	1,638,394
02/13	9,920	160	-1.59%	354,688
02/12	10,080	60	0.60%	167,001
02/11	10,020	20	-0.20%	226,237
02/10	10,040	110	-1.08%	285,697
02/07	10,150	20	0.20%	324,393
02/06	10,130	290	-2.78%	469,213
02/05	10,420	220	-2.07%	339,909
02/04	10,640	50	0.47%	322,949