일자	종가	등락	등락률(%)	거래량
02/17	867	3	-0.34%	30,304
02/14	870	2	-0.23%	53,733
02/13	872	11	1.28%	22,709
02/12	861	15	-1.71%	21,923
02/11	876	7	-0.79%	16,910
02/10	883	6	-0.67%	21,821
02/07	889	1	0.11%	48,330
02/06	888	1	0.11%	15,384
02/05	887	31	3.62%	88,210
02/04	856	9	1.06%	75,340