일자	종가	등락	등락률(%)	거래량
02/17	3,930	110	-2.72%	282,293
02/14	4,040	40	1.00%	277,441
02/13	4,000	90	2.30%	1,054,337
02/12	3,910	120	-2.98%	470,049
02/11	4,030	85	-2.07%	506,872
02/10	4,115	160	4.05%	886,954
02/07	3,955	50	-1.25%	490,308
02/06	4,005	50	1.26%	1,255,651
02/05	3,955	45	1.15%	1,700,715
02/04	3,910	110	2.89%	788,347