일자	종가	등락	등락률(%)	거래량
02/17	81,000	900	1.12%	138,849
02/14	80,100	2000	2.56%	227,593
02/13	78,100	1300	-1.64%	213,464
02/12	79,400	800	1.02%	172,475
02/11	78,600	600	0.77%	84,873
02/10	78,000	2300	-2.86%	126,015
02/07	80,300	1100	1.39%	145,987
02/06	79,200	200	0.25%	69,160
02/05	79,000	0	0.00%	82,819
02/04	79,000	1300	1.67%	92,733