일자	종가	등락	등락률(%)	거래량
02/17	43,600	1600	3.81%	20,947
02/14	42,000	200	-0.47%	44,239
02/13	42,200	1100	-2.54%	11,279
02/12	43,300	1900	4.59%	36,527
02/11	41,400	1150	-2.70%	74,827
02/10	42,550	400	-0.93%	23,035
02/07	42,950	900	-2.05%	26,344
02/06	43,850	850	1.98%	27,709
02/05	43,000	850	2.02%	24,757
02/04	42,150	150	0.36%	14,468