일자	종가	등락	등락률(%)	거래량
02/17	7,520	210	2.87%	178,821
02/14	7,310	80	-1.08%	24,770
02/13	7,390	0	0.00%	10,755
02/12	7,390	30	-0.40%	10,782
02/11	7,420	210	2.91%	20,931
02/10	7,210	120	-1.64%	20,748
02/07	7,330	10	-0.14%	26,053
02/06	7,340	40	-0.54%	14,181
02/05	7,380	70	0.96%	12,239
02/04	7,310	20	0.27%	47,990