일자	종가	등락	등락률(%)	거래량
02/17	28,850	1250	4.53%	764,970
02/14	27,600	1200	-4.17%	1,074,644
02/13	28,800	700	2.49%	771,935
02/12	28,100	500	1.81%	1,127,846
02/11	27,600	950	3.56%	651,500
02/10	26,650	1500	-5.33%	732,624
02/07	28,150	500	1.81%	659,526
02/06	27,650	850	-2.98%	1,037,438
02/05	28,500	1150	-3.88%	824,634
02/04	29,650	2100	7.62%	898,200