일자	종가	등락	등락률(%)	거래량
02/17	64,500	800	1.26%	10,338
02/14	63,700	1100	1.76%	9,247
02/13	62,600	400	-0.63%	5,662
02/12	63,000	300	-0.47%	1,641
02/11	63,300	0	0.00%	3,807
02/10	63,300	200	-0.31%	2,023
02/07	63,500	600	-0.94%	8,072
02/06	64,100	300	0.47%	4,036
02/05	63,800	600	0.95%	1,214
02/04	63,200	0	0.00%	2,761