일자	종가	등락	등락률(%)	거래량
02/17	40,550	650	1.63%	209,685
02/14	39,900	0	0.00%	216,741
02/13	39,900	650	1.66%	316,596
02/12	39,250	450	-1.13%	214,413
02/11	39,700	1550	4.06%	291,478
02/10	38,150	250	-0.65%	175,450
02/07	38,400	250	-0.65%	92,553
02/06	38,650	200	0.52%	96,385
02/05	38,450	450	1.18%	105,389
02/04	38,000	50	-0.13%	153,477