일자	종가	등락	등락률(%)	거래량
02/17	62,100	900	-1.43%	1,218,418
02/14	63,000	1900	-2.93%	1,823,478
02/13	64,900	8300	14.66%	6,918,049
02/12	56,600	1200	2.17%	2,260,788
02/11	55,400	1800	-3.15%	1,642,210
02/10	57,200	2600	4.76%	5,048,670
02/07	54,600	12550	29.85%	6,494,882
02/06	42,050	4650	12.43%	3,893,228
02/05	37,400	550	1.49%	388,618
02/04	36,850	450	1.24%	468,708