일자	종가	등락	등락률(%)	거래량
02/17	15,000	30	-0.20%	28,123
02/14	15,030	0	0.00%	24,651
02/13	15,030	10	-0.07%	37,776
02/12	15,040	30	-0.20%	20,523
02/11	15,070	70	0.47%	33,921
02/10	15,000	610	-3.91%	56,354
02/07	15,610	0	0.00%	32,781
02/06	15,610	110	-0.70%	43,064
02/05	15,720	650	-3.97%	51,208
02/04	16,370	180	-1.09%	61,174