일자	종가	등락	등락률(%)	거래량
02/17	885	0	0.00%	183,565
02/14	885	10	-1.12%	261,315
02/13	895	10	1.13%	224,393
02/12	885	16	-1.78%	287,885
02/11	901	0	0.00%	583,967
02/10	901	26	-2.80%	270,622
02/07	927	28	-2.93%	411,706
02/06	955	11	-1.14%	212,203
02/05	966	7	-0.72%	341,124
02/04	973	36	3.84%	543,402