일자	종가	등락	등락률(%)	거래량
02/17	126,100	4500	-3.45%	213,111
02/14	130,600	1800	1.40%	145,530
02/13	128,800	1800	-1.38%	282,061
02/12	130,600	1100	-0.84%	103,366
02/11	131,700	2100	-1.57%	141,501
02/10	133,800	800	0.60%	191,218
02/07	133,000	3000	-2.21%	198,558
02/06	136,000	6700	-4.70%	384,097
02/05	142,700	500	0.35%	163,126
02/04	142,200	2400	-1.66%	160,910