일자	종가	등락	등락률(%)	거래량
02/17	1,803	34	1.92%	32,545
02/14	1,769	16	-0.90%	26,077
02/13	1,785	9	0.51%	14,474
02/12	1,776	17	-0.95%	45,163
02/11	1,793	23	1.30%	31,258
02/10	1,770	41	-2.26%	29,029
02/07	1,811	20	1.12%	26,882
02/06	1,791	3	0.17%	25,292
02/05	1,788	2	-0.11%	22,868
02/04	1,790	30	1.70%	49,898