일자	종가	등락	등락률(%)	거래량
02/17	1,144	31	-2.64%	740,976
02/14	1,175	45	-3.69%	622,114
02/13	1,220	36	-2.87%	1,210,583
02/12	1,256	11	0.88%	1,925,560
02/11	1,245	76	6.50%	2,716,732
02/10	1,169	39	3.45%	2,582,516
02/07	1,130	26	-2.25%	1,120,294
02/06	1,156	46	4.14%	7,554,527
02/05	1,110	10	0.91%	350,076
02/04	1,100	52	4.96%	790,758