일자	종가	등락	등락률(%)	거래량
02/17	12,000	180	1.52%	698
02/14	11,820	110	-0.92%	610
02/13	11,930	200	1.71%	293
02/12	11,730	70	-0.59%	635
02/11	11,800	80	-0.67%	1,943
02/10	11,880	20	-0.17%	672
02/07	11,900	90	-0.75%	872
02/06	11,990	10	-0.08%	64
02/05	12,000	390	3.36%	1,742
02/04	11,610	140	-1.19%	2,114