일자	종가	등락	등락률(%)	거래량
02/17	34,850	345	1.00%	525,629
02/14	34,505	335	0.98%	548,418
02/13	34,170	550	1.64%	587,551
02/12	33,620	135	-0.40%	440,122
02/11	33,755	25	0.07%	717,464
02/10	33,730	460	1.38%	762,131
02/07	33,270	480	1.46%	739,522
02/06	32,790	950	2.98%	682,026
02/05	31,840	690	2.22%	539,635
02/04	31,150	315	1.02%	596,764