일자	종가	등락	등락률(%)	거래량
02/17	16,550	60	0.36%	52,317
02/14	16,490	0	0.00%	39,032
02/13	16,490	10	-0.06%	58,448
02/12	16,500	0	0.00%	49,439
02/11	16,500	50	0.30%	58,157
02/10	16,450	140	0.86%	37,510
02/07	16,310	100	0.62%	55,556
02/06	16,210	100	-0.61%	24,879
02/05	16,310	180	1.12%	64,625
02/04	16,130	30	-0.19%	48,338