일자	종가	등락	등락률(%)	거래량
02/17	80,800	200	0.25%	18,500
02/14	80,600	300	0.37%	18,583
02/13	80,300	1800	2.29%	29,557
02/12	78,500	1800	-2.24%	26,827
02/11	80,300	3800	-4.52%	60,799
02/10	84,100	3400	4.21%	110,862
02/07	80,700	6000	8.03%	163,175
02/06	74,700	1500	2.05%	15,198
02/05	73,200	500	0.69%	24,594
02/04	72,700	700	0.97%	11,390