일자	종가	등락	등락률(%)	거래량
02/17	11,840	40	0.34%	4,107
02/14	11,800	0	0.00%	8,853
02/13	11,800	40	-0.34%	13,187
02/12	11,840	50	-0.42%	8,428
02/11	11,890	0	0.00%	8,108
02/10	11,890	130	-1.08%	8,914
02/07	12,020	80	0.67%	9,540
02/06	11,940	10	0.08%	6,424
02/05	11,930	110	0.93%	7,136
02/04	11,820	30	-0.25%	14,404